Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Operating Profit
Chart
Quotes
Financials
Stock Price
3,670.00
Daily Change
-80.00
-2.13%
Monthly
5.16%
Yearly
-10.05%
Q1 Forecast
3,443.59
Jasa Marga (persero) reported IDR2.36T in Operating Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 155026.58B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 4990.13B
Current Assets
IDR 7920.35B
Current Liabilities
IDR 19117.73B
Debt
IDR 65630.28B
Dividend Yield
4.49
EBIT
IDR 2365.4B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 118.13
Equity Capital and Reserves
IDR 35633.49B
Gross Profit on Sales
IDR 3151.14B
Interest Expense on Debt
IDR 1071.52B
Interest Income
IDR 86.91B
Loan Capital
IDR 65064.42B
Market Capitalization
IDR 26636.39B
Net Income
IDR 857.39B
Operating Expenses
IDR 5779.33B
Operating Profit
IDR 2361.94B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
IDR 6.81
Pre-Tax Profit
IDR 1531.61B
Sales Revenues
IDR 8141.28B
Selling and Administration Expenses
IDR 583.24B
Stock
IDR 155.08B
Trade Creditors
IDR 678.38B
Trade Debtors
IDR 1663.61B
Operating Profit
Change
Date
Adaro Energy
USD 145.18M
14.45M
Sep/2025
Bank Central Asia
IDR 20.13T
1.89T
Dec/2025
Bank Negara
IDR 3.55T
811.28B
Dec/2025
Bank Rakyat Indo
IDR 17.97T
637.72B
Sep/2025
Bukit Asam (Persero)
IDR 805.85B
310.57B
Sep/2025
CCR
BRL 1.61B
255.41M
Jun/2025
Ecorodovias Infrastutura e Logistica
BRL 1.11B
102.69M
Sep/2025
Indocement Tung
IDR 708.55B
343.54B
Sep/2025
Perusahaan Gas
USD 143.21M
9.2M
Sep/2025
Pinfra
MXN 14.19B
11.27B
Sep/2025
Semen Indonesia
IDR 416.4B
163.88B
Sep/2025
United Tractors
IDR 5.67T
485.24B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.103
0.81
1.29%
Brent
68.498
0.95
1.40%
Natural gas
3.5845
0.08
2.15%
Gasoline
1.9578
0.04
2.07%
Heating Oil
2.4330
0.04
1.66%
Gold
4938.15
159.56
3.34%
Silver
75.929
5.10
7.20%
Copper
5.8608
0.04
0.68%
Soybeans
1133.24
20.99
1.89%
Wheat
535.26
0.01
0.00%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.70
2.00
5.93%
Lumber
586.53
0.96
0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18118
0.0034
0.29%
GBPUSD
1.36040
0.0077
0.57%
AUDUSD
0.70119
0.0085
1.23%
NZDUSD
0.60144
0.0063
1.07%
USDJPY
156.983
0.0645
-0.04%
USDCNY
6.93139
0.0091
-0.13%
USDCHF
0.77595
0.0023
-0.29%
USDCAD
1.36441
0.0067
-0.49%
USDMXN
17.2971
0.2087
-1.19%
USDINR
90.5310
0.2108
0.23%
USDBRL
5.21950
0.0534
-1.01%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.45
8.2600
-0.56%
DXY
97.661
0.1635
-0.17%
USDTRY
43.6135
0.0872
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6898.54
100
1.47%
US30
49812
903
1.85%
US100
24931
382
1.56%
JP225
56103
2,285
4.25%
GB100
10380
71
0.69%
DE40
24792
301
1.23%
FR40
8286
48
0.58%
IT40
45892
73
0.16%
ES35
17949
203
1.14%
ASX200
8732
158
-1.77%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32296
302
0.94%
MOEX
2734
3
-0.10%
IBOVESPA
182073
54
-0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
279.36
3.45
1.25%
Tesla
410.51
13.30
3.35%
Microsoft
397.20
3.53
0.90%
Amazon
204.89
17.80
-7.99%
Meta
658.41
11.80
-1.76%
Nvidia
183.52
11.64
6.77%
Visa
329.26
0.13
0.04%
JPMorgan
321.69
11.53
3.72%
Oracle
141.04
4.56
3.34%
J&J
238.89
1.10
0.46%
P&G
159.14
0.53
0.33%
Exxon Mobil
148.89
2.81
1.92%
Alphabet
322.14
9.11
-2.75%
Goldman Sachs
919.14
28.73
3.23%
Caterpillar
715.26
36.95
5.45%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5270
0.036
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8500
0.005
-0.01%
Germany
2.8471
0.004
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4200
0.016
0.02%
Italy
3.4740
0.000
0.00%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69512
6,800
10.84%
Ether
2010.22
187.6900
10.30%
Binance
657.1
47.4700
7.79%
Cardano
0.27813
0.0338
13.82%
Solana
85.8500
7.7887
9.98%
Ripple
1.52559
0.3131
25.82%
Polkadot
1.37
0.1226
9.87%
Avalanche
9.19
0.8964
10.81%
Polygon
0.10
0.0037
4.04%
Cosmos
1.95
0.1305
7.19%
Dai
0.99847
0.0013
-0.13%
Litecoin
54.990
4.2538
8.38%
Uniswap
3.50
0.3462
10.96%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
493.30
40.4997
8.94%
More
Add to your site
News
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
More